Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 10:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:0017.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 15:16:40797 890,00758 000,00538 316,0038 320,0028 471,008 500,0048 526,00548 800,00848 989,00869 921,0091
17.03.2026 15:16:36797 890,00758 000,00538 316,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:16:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:16:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 525,00548 800,00848 989,00869 921,0091
17.03.2026 15:15:54797 890,00758 000,00538 315,0038 320,0028 471,008 500,0048 525,00548 800,00848 989,00869 921,0091
17.03.2026 15:15:53797 890,00758 000,00538 315,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:15:52307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:15:52307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 533,00548 800,00848 989,00869 921,0091
17.03.2026 15:15:09797 890,00758 000,00538 320,00528 323,0028 471,008 500,0048 533,00548 800,00848 989,00869 921,0091
17.03.2026 15:15:05797 890,00758 000,00538 320,00528 323,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:15:05307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:15:05307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 536,00548 800,00848 989,00869 921,0091
17.03.2026 15:13:40797 890,00758 000,00538 320,00528 326,0028 471,008 500,0048 536,00548 800,00848 989,00869 921,0091
17.03.2026 15:13:36797 890,00758 000,00538 320,00528 326,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:13:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:13:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 542,00548 800,00848 989,00869 921,0091
17.03.2026 15:12:54797 890,00758 000,00538 320,00528 332,0028 471,008 500,0048 542,00548 800,00848 989,00869 921,0091
17.03.2026 15:12:51797 890,00758 000,00538 320,00528 332,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:12:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:12:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 548,00548 800,00848 989,00869 921,0091
17.03.2026 15:11:24797 890,00758 000,00538 320,00528 338,0028 471,008 500,0048 548,00548 800,00848 989,00869 921,0091
17.03.2026 15:11:21797 890,00758 000,00538 320,00528 338,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:11:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:11:20307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 552,00548 800,00848 989,00869 921,0091
17.03.2026 15:10:39797 890,00758 000,00538 320,00528 342,0028 471,008 500,0048 552,00548 800,00848 989,00869 921,0091
17.03.2026 15:10:36797 890,00758 000,00538 320,00528 342,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:10:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:10:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 554,00548 800,00848 989,00869 921,0091
17.03.2026 15:09:56797 890,00758 000,00538 320,00528 344,0028 471,008 500,0048 554,00548 800,00848 989,00869 921,0091
17.03.2026 15:09:52797 890,00758 000,00538 320,00528 344,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:09:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:09:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 557,00548 800,00848 989,00869 921,0091
17.03.2026 15:06:53797 890,00758 000,00538 320,00528 347,0028 471,008 500,0048 557,00548 800,00848 989,00869 921,0091
17.03.2026 15:06:50797 890,00758 000,00538 320,00528 347,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:06:50307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:06:50307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 563,00548 800,00848 989,00869 921,0091
17.03.2026 15:06:09797 890,00758 000,00538 320,00528 353,0028 471,008 500,0048 563,00548 800,00848 989,00869 921,0091
17.03.2026 15:06:06797 890,00758 000,00538 320,00528 353,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:06:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:06:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 562,00548 800,00848 989,00869 921,0091
17.03.2026 15:05:24797 890,00758 000,00538 320,00528 352,0028 471,008 500,0048 562,00548 800,00848 989,00869 921,0091
17.03.2026 15:05:21797 890,00758 000,00538 320,00528 352,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:05:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:05:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 569,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:56797 890,00758 000,00538 320,00528 359,0028 471,008 500,0048 569,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:52797 890,00758 000,00538 320,00528 359,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:03:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:03:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 577,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:12797 890,00758 000,00538 320,00528 367,0028 471,008 500,0048 577,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:08797 890,00758 000,00538 320,00528 367,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046